시가총액 $2.57T
-3.21%
볼륨 24시간 $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
코인
28.292
+17
거래소
885
마지막 업데이트
3 의사록 전에
Lovely Swap (LST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-08 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-07 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-06 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-05 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-04 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-03 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-02 2023 | $0.129608 | $0.129552 | $0.129618 | $0.129568 | - | - |
| Sep-01 2023 | $0.129569 | $0.129508 | $0.131792 | $0.131792 | $108 | - |
| Aug-31 2023 | $0.131766 | $0.131344 | $0.131827 | $0.131344 | $198 | - |
| Aug-30 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-29 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-28 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-27 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-26 2023 | $0.131344 | $0.131317 | $0.131356 | $0.131341 | - | - |