시가총액 $2.56T -1.6%
볼륨 24시간 $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $0.00000000047106293248 $0.00000000045210384993 $0.00000000047299162016 $0.00000000045334757338 - -
Oct-10 2021 $0.0000000004539624163 $0.00000000045251448527 $0.00000000047333162273 $0.000000000471592927679999 - -
Oct-09 2021 $0.00000000047146715651 $0.00000000046748129713 $0.00000000047713081391 $0.00000000046938024287 - -
Oct-08 2021 $0.000000000469292701089999 $0.000000000467815865859999 $0.00000000049440431902 $0.00000000049130036834 - -
Oct-07 2021 $0.00000000049126642701 $0.0000000004773599461 $0.00000000050510672236 $0.00000000048819572636 - -
Oct-06 2021 $0.00000000048789529023 $0.00000000046649224772 $0.00000000049683429492 $0.00000000049658130893 - -
Oct-05 2021 $0.00000000049664838967 $0.00000000047617249065 $0.00000000049711797088 $0.00000000047715080565 - -
Oct-04 2021 $0.000000000477024744319999 $0.00000000046246210877 $0.00000000048213909291 $0.0000000004819660794 - -
Oct-03 2021 $0.000000000482095903629999 $0.00000000047391060184 $0.00000000048897736811 $0.000000000479690188579999 - -
Oct-02 2021 $0.000000000479423438679999 $0.00000000046074998177 $0.00000000048978676893 $0.00000000047073108419 - -
Oct-01 2021 $0.00000000047060076912 $0.00000000042857335834 $0.00000000047273338695 $0.00000000043220878832 - -
Sep-30 2021 $0.00000000043209422476 $0.00000000040985070059 $0.00000000043371595612 $0.00000000041124766244 - -
Sep-29 2021 $0.00000000041144224421 $0.00000000037225236912 $0.00000000041813342423 $0.00000000037267473945 - -
Sep-28 2021 $0.00000000037301278987 $0.00000000037071460621 $0.0000000003853983294 $0.00000000037749 - -
Sep-27 2021 $0.00000000037744 $0.00000000037712 $0.00000000039908 $0.00000000038502 - -

Louvre Finance (LOUVRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 80일 동안 분석, 12-08-2024일부터.