시가총액 $2.30T
2.14%
볼륨 24시간 $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
코인
28.542
+17
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-23 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-22 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-21 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-18 2022 | $0.00001441 | $0.00001413 | $0.00001455 | $0.00001418 | - | - |
Nov-17 2022 | $0.00001417 | $0.00001393 | $0.00001473 | $0.00001473 | $1 | - |
Nov-16 2022 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
Nov-15 2022 | $0.00001473 | $0.0000142 | $0.00001522 | $0.00001431 | - | - |
Nov-14 2022 | $0.00001431 | $0.00001409 | $0.00001537 | $0.00001537 | $3 | - |
Nov-13 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-12 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-11 2022 | $0.00001535 | $0.00001483 | $0.00001678 | $0.00001671 | - | - |
Nov-10 2022 | $0.00001676 | $0.00001387 | $0.00001734 | $0.00001405 | $1 | - |