시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
10 초 전에
LOTUS (LOTUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003551 | $0.00003492 | $0.00003558 | $0.00003492 | - | - |
| Oct-03 2025 | $0.00003492 | $0.00003394 | $0.00003898 | $0.00003602 | $4 | - |
| Oct-02 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-01 2025 | $0.00003602 | $0.00003333 | $0.00003602 | $0.00003333 | - | - |
| Sep-30 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-29 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-28 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-27 2025 | $0.00003333 | $0.00003139 | $0.00003387 | $0.00003161 | - | - |
| Sep-26 2025 | $0.00003161 | $0.00002881 | $0.00004243 | $0.00004243 | $96 | - |
| Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-24 2025 | $0.00004243 | $0.0000424 | $0.00004581 | $0.00004581 | - | - |
| Sep-23 2025 | $0.00004581 | $0.00004276 | $0.00004916 | $0.00004916 | - | - |
| Sep-22 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Sep-21 2025 | $0.00004916 | $0.00004916 | $0.00005319 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005151 | $0.00005319 | $0.00005151 | - | - |