시가총액 $3.18T
-1.08%
볼륨 24시간 $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Lotus Capital (LC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-07 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-06 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-05 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-04 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-03 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-02 2022 | $0.0000058275 | $0.0000057294 | $0.00000595 | $0.0000059349 | - | - |
| Aug-01 2022 | $0.0000059349 | $0.0000058818 | $0.000006027 | $0.0000058818 | - | - |
| Jul-31 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-30 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-29 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-28 2022 | $0.0000058818 | $0.000005556 | $0.0000058818 | $0.0000056603 | - | - |
| Jul-27 2022 | $0.0000056603 | $0.000005125 | $0.0000056899 | $0.000005125 | - | - |
| Jul-26 2022 | $0.000005125 | $0.0000050776 | $0.0000053737 | $0.0000053737 | - | - |
| Jul-25 2022 | $0.0000053737 | $0.0000052877 | $0.0000054951 | $0.0000054951 | - | - |