시가총액 $2.42T
0.85%
볼륨 24시간 $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
코인
28.572
+2
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-11 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-10 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-09 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-08 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-07 2022 | $0.00420235 | $0.00420235 | $0.00420235 | $0.00420235 | - | - |
Nov-06 2022 | $0.00420235 | $0.00419822 | $0.00420235 | $0.00419822 | - | - |
Nov-05 2022 | $0.00422752 | $0.0040557 | $0.00427745 | $0.00407677 | - | - |
Nov-04 2022 | $0.00407699 | $0.00386801 | $0.00408893 | $0.00386974 | $5 | - |
Nov-03 2022 | $0.00387031 | $0.0038081 | $0.00391611 | $0.00382356 | - | - |
Nov-02 2022 | $0.00382356 | $0.00373798 | $0.00400655 | $0.00400655 | $14 | - |
Nov-01 2022 | $0.00400655 | $0.00400421 | $0.00400655 | $0.00400421 | - | - |
Oct-31 2022 | $0.00400421 | $0.00393063 | $0.00407502 | $0.00398769 | - | - |
Oct-30 2022 | $0.00398769 | $0.00371949 | $0.00405458 | $0.00371949 | $23 | - |
Oct-29 2022 | $0.00371949 | $0.00371949 | $0.00371949 | $0.00371949 | - | - |