시가총액 $3.51T
0.42%
볼륨 24시간 $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
코인
31.798
+2
거래소
885
마지막 업데이트
2 의사록 전에
LOOPY (SUI) (LOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000628 | $0.0000000584 | $0.0000000628 | $0.0000000584 | - | - |
| May-09 2025 | $0.0000000584 | $0.0000000584 | $0.0000000604 | $0.00000006 | - | - |
| May-08 2025 | $0.0000000596 | $0.00000005 | $0.0000000597 | $0.00000005 | $154 | - |
| May-07 2025 | $0.00000005 | $0.0000000483 | $0.0000000505 | $0.0000000483 | - | - |
| May-06 2025 | $0.0000000483 | $0.0000000483 | $0.0000000502 | $0.0000000502 | - | - |
| May-05 2025 | $0.0000000502 | $0.0000000476 | $0.0000000502 | $0.0000000476 | - | - |
| May-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000501 | $0.0000000501 | - | - |
| May-03 2025 | $0.0000000501 | $0.0000000496 | $0.0000000524 | $0.0000000524 | - | - |
| May-02 2025 | $0.0000000524 | $0.0000000522 | $0.0000000532 | $0.0000000532 | - | - |
| May-01 2025 | $0.0000000549 | $0.0000000509 | $0.000000056 | $0.0000000509 | - | - |
| Apr-30 2025 | $0.0000000509 | $0.0000000508 | $0.0000000526 | $0.0000000526 | - | - |
| Apr-29 2025 | $0.0000000526 | $0.0000000517 | $0.0000000536 | $0.0000000529 | - | - |
| Apr-28 2025 | $0.0000000529 | $0.0000000529 | $0.0000000576 | $0.0000000538 | - | - |
| Apr-27 2025 | $0.0000000538 | $0.0000000515 | $0.000000055 | $0.0000000517 | - | - |
| Apr-26 2025 | $0.0000000517 | $0.0000000517 | $0.0000000575 | $0.0000000575 | - | - |