시가총액 $4.08T
-1.19%
볼륨 24시간 $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
코인
33.560
+14
거래소
885
마지막 업데이트
2 의사록 전에
LOOPY (SUI) (LOOPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-27 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-26 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-25 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-24 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-23 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-22 2025 | $0.0000000316 | $0.0000000316 | $0.0000000588 | $0.0000000588 | - | - |
| May-21 2025 | $0.0000000588 | $0.0000000585 | $0.00000006 | $0.0000000585 | - | - |
| May-20 2025 | $0.0000000585 | $0.0000000561 | $0.0000000588 | $0.0000000561 | - | - |
| May-19 2025 | $0.0000000561 | $0.0000000561 | $0.0000000584 | $0.0000000584 | - | - |
| May-18 2025 | $0.0000000584 | $0.0000000575 | $0.0000000587 | $0.0000000575 | - | - |
| May-17 2025 | $0.0000000575 | $0.0000000564 | $0.000000058 | $0.0000000573 | - | - |
| May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000599 | $0.0000000594 | $121 | - |
| May-15 2025 | $0.0000000594 | $0.0000000562 | $0.0000000598 | $0.0000000598 | - | - |
| May-14 2025 | $0.0000000593 | $0.0000000591 | $0.0000000615 | $0.0000000614 | $138 | - |