시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-09 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-08 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-07 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-06 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-05 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-04 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-03 2025 | $0.00001894 | $0.00001825 | $0.00001894 | $0.00001825 | - | - |
Aug-02 2025 | $0.00001825 | $0.00001825 | $0.00001984 | $0.00001984 | - | - |
Aug-01 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Jul-31 2025 | $0.00001984 | $0.00001984 | $0.00002105 | $0.00002105 | - | - |
Jul-30 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Jul-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Jul-28 2025 | $0.00002105 | $0.00001942 | $0.00002174 | $0.00001942 | - | - |
Jul-27 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |