시가총액 $3.93T
-2.65%
볼륨 24시간 $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
코인
32.426
+15
거래소
885
마지막 업데이트
52 초 전에
Longcat (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001402 | $0.000014 | $0.00001402 | $0.000014 | - | - |
| Jul-13 2025 | $0.000014 | $0.000014 | $0.00001403 | $0.00001403 | - | - |
| Jul-12 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-11 2025 | $0.00001403 | $0.00001353 | $0.00001403 | $0.00001353 | - | - |
| Jul-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-09 2025 | $0.00001353 | $0.00001281 | $0.00001353 | $0.00001281 | - | - |
| Jul-08 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jul-07 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Jul-06 2025 | $0.00001281 | $0.00001281 | $0.00001293 | $0.00001293 | - | - |
| Jul-05 2025 | $0.00001293 | $0.00001293 | $0.00001347 | $0.00001347 | - | - |
| Jul-04 2025 | $0.00001347 | $0.00001305 | $0.00001347 | $0.00001305 | - | - |
| Jul-03 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jul-02 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jul-01 2025 | $0.00001305 | $0.00001305 | $0.00001378 | $0.00001378 | - | - |
| Jun-30 2025 | $0.00001378 | $0.00001261 | $0.00001378 | $0.00001261 | - | - |