시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
Longcat (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-19 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-18 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-17 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Aug-16 2025 | $0.00001508 | $0.00001508 | $0.00001548 | $0.00001548 | - | - |
| Aug-15 2025 | $0.00001548 | $0.00001548 | $0.00001657 | $0.00001649 | - | - |
| Aug-14 2025 | $0.00001649 | $0.00001649 | $0.0000165 | $0.0000165 | - | - |
| Aug-13 2025 | $0.0000165 | $0.00001499 | $0.0000165 | $0.00001499 | - | - |
| Aug-12 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-11 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-09 2025 | $0.00001499 | $0.00001446 | $0.0000151 | $0.00001446 | - | - |
| Aug-08 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Aug-07 2025 | $0.0000144 | $0.00001372 | $0.0000144 | $0.00001372 | $1 | - |
| Aug-06 2025 | $0.00001372 | $0.0000133 | $0.00001442 | $0.00001442 | - | - |