시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Longcat (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-08 2025 | $0.00001526 | $0.00001463 | $0.00001526 | $0.00001463 | - | - |
| Sep-07 2025 | $0.00001463 | $0.00001445 | $0.00001537 | $0.00001445 | $1,901 | - |
| Sep-06 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-05 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-04 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-03 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Sep-02 2025 | $0.00001445 | $0.00001392 | $0.00001445 | $0.00001392 | - | - |
| Sep-01 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-31 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001544 | $0.00001544 | - | - |
| Aug-29 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Aug-28 2025 | $0.00001544 | $0.00001388 | $0.00001544 | $0.00001388 | - | - |
| Aug-27 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Aug-26 2025 | $0.00001388 | $0.00001388 | $0.00001595 | $0.00001595 | - | - |