시가총액 $3.58T
3.48%
볼륨 24시간 $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
코인
31.834
+22
거래소
885
마지막 업데이트
29 초 전에
Longcat (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| May-12 2025 | $0.00001093 | $0.00001091 | $0.00001093 | $0.00001091 | - | - |
| May-11 2025 | $0.00001091 | $0.00001079 | $0.00001091 | $0.00001079 | - | - |
| May-10 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-09 2025 | $0.00001079 | $0.0000092341 | $0.00001079 | $0.0000092341 | - | - |
| May-08 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-07 2025 | $0.0000092341 | $0.0000092341 | $0.0000092341 | $0.0000092341 | - | - |
| May-06 2025 | $0.0000092341 | $0.0000092341 | $0.0000096406 | $0.0000096406 | - | - |
| May-05 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-04 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-03 2025 | $0.0000096406 | $0.0000096406 | $0.0000096406 | $0.0000096406 | - | - |
| May-02 2025 | $0.0000096406 | $0.0000096075 | $0.0000098099 | $0.0000096075 | - | - |
| May-01 2025 | $0.0000096075 | $0.0000096075 | $0.0000096075 | $0.0000096075 | - | - |
| Apr-30 2025 | $0.0000096075 | $0.0000095794 | $0.0000097658 | $0.0000097658 | - | - |
| Apr-29 2025 | $0.0000097658 | $0.0000097658 | $0.0000104 | $0.0000104 | - | - |