시가총액 $4.50T
0.72%
볼륨 24시간 $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Aug-01 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-31 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-30 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-29 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-28 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-27 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-26 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-25 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-24 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-23 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-22 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-21 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-20 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Jul-19 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |