시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
26 초 전에
Lollybomb Meme Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00259143 | $0.00240406 | $0.00269978 | $0.0024422 | $30,592 | $25,914,353 |
| Aug-17 2024 | $0.00241046 | $0.0023812 | $0.0025915 | $0.0023812 | $17,333 | $24,104,685 |
| Aug-16 2024 | $0.00238237 | $0.00232571 | $0.00265541 | $0.00264351 | $13,137 | $23,823,745 |
| Aug-15 2024 | $0.00263621 | $0.00259271 | $0.00332795 | $0.00332795 | $45,475 | $26,362,106 |
| Aug-14 2024 | $0.00330939 | $0.00328688 | $0.0037507 | $0.00355079 | $22,760 | $33,093,925 |
| Aug-13 2024 | $0.00355869 | $0.00344177 | $0.00414517 | $0.00355636 | $69,860 | $35,586,911 |
| Aug-12 2024 | $0.00345488 | $0.0031316 | $0.00410772 | $0.00336049 | $97,755 | $34,548,801 |
| Aug-11 2024 | $0.00337389 | $0.00337389 | $0.00549402 | $0.00549402 | $234,652 | $33,738,974 |
| Aug-10 2024 | $0.00517209 | $0.00137822 | $0.00564495 | $0.00137822 | $640,752 | $51,720,921 |
| Aug-09 2024 | $0.00132443 | $0.00126364 | $0.00139855 | $0.00126364 | $8,782 | $13,244,318 |
| Aug-08 2024 | $0.00126095 | $0.00122488 | $0.00131663 | $0.00127916 | $13,145 | $12,609,578 |
| Aug-07 2024 | $0.00126533 | $0.00126008 | $0.00135257 | $0.00130377 | $8,065 | $12,653,319 |
| Aug-06 2024 | $0.00133309 | $0.00130882 | $0.00140546 | $0.00130882 | $14,502 | $13,330,927 |
| Aug-05 2024 | $0.00130101 | $0.00125431 | $0.00176845 | $0.00170024 | $34,199 | $13,010,132 |
| Aug-04 2024 | $0.00168544 | $0.00165482 | $0.00184211 | $0.00182127 | $24,744 | $16,854,443 |