시가총액 $2.54T
1.46%
볼륨 24시간 $194.24B
14.76%
BTC % 50.5%
0.51%
ETH % 16.3%
-1.16%
코인
28.098
+23
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-30 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-29 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-28 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-27 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-26 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-25 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-24 2023 | $0.0000001646 | $0.0000001639 | $0.0000001685 | $0.0000001685 | $11 | - |
| Jul-23 2023 | $0.0000001682 | $0.000000168 | $0.0000001709 | $0.0000001709 | $197 | - |
| Jul-22 2023 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Jul-21 2023 | $0.0000001709 | $0.0000001705 | $0.0000001747 | $0.0000001747 | $250 | - |
| Jul-20 2023 | $0.000000175 | $0.0000001742 | $0.0000001801 | $0.0000001801 | $661 | - |
| Jul-19 2023 | $0.0000001801 | $0.000000179 | $0.0000001807 | $0.000000179 | - | - |
| Jul-18 2023 | $0.0000001791 | $0.0000001778 | $0.0000001807 | $0.0000001805 | $31 | - |
| Jul-17 2023 | $0.0000001806 | $0.0000001805 | $0.0000001827 | $0.0000001821 | $40 | - |