시가총액 $3.45T
5.34%
볼륨 24시간 $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
코인
31.790
+14
거래소
885
마지막 업데이트
1 분 전에
LOGOS AI (LOGOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002236 | $0.00002071 | $0.00002247 | $0.00002071 | $10 | $22,365 |
| May-07 2025 | $0.00002071 | $0.00002002 | $0.00002077 | $0.00002002 | - | $20,711 |
| May-06 2025 | $0.00002002 | $0.00002002 | $0.00002043 | $0.00002043 | - | $20,027 |
| May-05 2025 | $0.00002043 | $0.00002043 | $0.00002064 | $0.00002064 | - | $20,439 |
| May-04 2025 | $0.00002064 | $0.00002058 | $0.00002088 | $0.00002088 | - | $20,646 |
| May-03 2025 | $0.00002088 | $0.00002088 | $0.00002142 | $0.00002142 | - | $20,886 |
| May-02 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | $21,420 |
| May-01 2025 | $0.00002142 | $0.00002063 | $0.0000215 | $0.00002063 | - | $21,420 |
| Apr-30 2025 | $0.00002063 | $0.00002063 | $0.00002249 | $0.00002249 | - | $20,638 |
| Apr-29 2025 | $0.00002249 | $0.00002249 | $0.00002323 | $0.00002323 | - | $22,499 |
| Apr-28 2025 | $0.00002323 | $0.00002258 | $0.00002323 | $0.00002258 | - | $23,234 |
| Apr-27 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | $22,590 |
| Apr-26 2025 | $0.00002258 | $0.00002258 | $0.00002274 | $0.00002274 | - | $22,590 |
| Apr-25 2025 | $0.0000226 | $0.00002233 | $0.0000226 | $0.00002233 | - | $22,609 |
| Apr-24 2025 | $0.00002233 | $0.00002228 | $0.00002253 | $0.00002247 | - | $22,334 |