시가총액 $3.42T
-1.19%
볼륨 24시간 $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
LOGOS AI (LOGOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-21 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-20 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-19 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-18 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-17 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-16 2025 | $0.00002204 | $0.00002204 | $0.00002273 | $0.00002273 | - | $22,045 |
| Oct-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-13 2025 | $0.00002273 | $0.00002076 | $0.00002273 | $0.00002076 | - | $22,738 |
| Oct-12 2025 | $0.00002076 | $0.00002076 | $0.0000222 | $0.0000222 | - | $20,761 |
| Oct-11 2025 | $0.0000222 | $0.0000222 | $0.00002605 | $0.00002605 | - | $22,201 |
| Oct-10 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-09 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-08 2025 | $0.00002605 | $0.00002605 | $0.00002803 | $0.00002803 | - | $26,055 |