시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002063 | $0.00002063 | $0.00002234 | $0.00002234 | - | $20,640 |
Aug-18 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
Aug-17 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
Aug-16 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | $22,343 |
Aug-15 2025 | $0.00002234 | $0.00002234 | $0.00002384 | $0.00002384 | - | $22,343 |
Aug-14 2025 | $0.00002384 | $0.00002338 | $0.00002384 | $0.00002338 | - | $23,850 |
Aug-13 2025 | $0.00002338 | $0.00002182 | $0.00002338 | $0.00002182 | - | $23,381 |
Aug-12 2025 | $0.00002182 | $0.0000216 | $0.00002182 | $0.0000216 | - | $21,827 |
Aug-11 2025 | $0.0000216 | $0.00002081 | $0.00002191 | $0.00002081 | - | $21,609 |
Aug-10 2025 | $0.00002081 | $0.00002081 | $0.00002118 | $0.00002104 | - | $20,814 |
Aug-09 2025 | $0.00002104 | $0.0000191 | $0.00002104 | $0.0000191 | - | $21,050 |
Aug-08 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
Aug-07 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
Aug-06 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | $19,109 |
Aug-05 2025 | $0.0000191 | $0.0000191 | $0.00001946 | $0.00001946 | - | $19,109 |