시가총액 $2.21T
-6.6%
볼륨 24시간 $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-24 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-23 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-22 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-21 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-20 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
Oct-19 2022 | $0.0000014087 | $0.0000014029 | $0.0000014227 | $0.0000014188 | - | - |
Oct-18 2022 | $0.0000014188 | $0.0000011472 | $0.0000014279 | $0.0000011472 | $6 | - |
Oct-17 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
Oct-16 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
Oct-15 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
Oct-14 2022 | $0.0000011472 | $0.0000011371 | $0.0000011593 | $0.0000011379 | - | - |
Oct-13 2022 | $0.0000011379 | $0.0000005914 | $0.0000011476 | $0.0000008772 | $28 | - |
Oct-12 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |
Oct-11 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |