시가총액 $4.08T
-0.93%
볼륨 24시간 $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
2 의사록 전에
Lockness (LKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-06 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-05 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-04 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-03 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-02 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Apr-01 2023 | $0.00020282 | $0.00020282 | $0.00020282 | $0.00020282 | - | - |
| Mar-31 2023 | $0.00020373 | $0.00020056 | $0.00020492 | $0.00020332 | $7 | - |
| Mar-30 2023 | $0.00020335 | $0.00020078 | $0.00020604 | $0.00020359 | $53 | - |
| Mar-29 2023 | $0.00020266 | $0.00020235 | $0.00020723 | $0.00020236 | $14 | - |
| Mar-28 2023 | $0.00020325 | $0.00019917 | $0.00020482 | $0.0002023 | $1 | - |
| Mar-27 2023 | $0.00020141 | $0.00019899 | $0.00021465 | $0.00021351 | $26 | - |
| Mar-26 2023 | $0.00021356 | $0.00021125 | $0.00021484 | $0.00021125 | $16 | - |
| Mar-25 2023 | $0.00021125 | $0.00020986 | $0.00021252 | $0.00021078 | - | - |
| Mar-24 2023 | $0.00020991 | $0.0002085 | $0.00021352 | $0.00021352 | $15 | - |