시가총액 $2.30T
2.36%
볼륨 24시간 $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-11 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-10 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-09 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-08 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-07 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-06 2022 | $0.00830035 | $0.00830035 | $0.00830035 | $0.00830035 | - | - |
Sep-05 2022 | $0.00830035 | $0.00829661 | $0.0083024 | $0.008301 | - | - |
Sep-04 2022 | $0.00830088 | $0.0082983 | $0.00830211 | $0.00830096 | - | - |
Sep-03 2022 | $0.00830104 | $0.00829701 | $0.00830244 | $0.0083011 | - | - |
Sep-02 2022 | $0.00830083 | $0.00829777 | $0.00830231 | $0.00829975 | - | - |
Sep-01 2022 | $0.0082998 | $0.00829717 | $0.00830329 | $0.00830045 | - | - |
Aug-31 2022 | $0.00830022 | $0.00829735 | $0.00830324 | $0.00829982 | - | - |
Aug-30 2022 | $0.00830005 | $0.0082974 | $0.00830416 | $0.00829983 | - | - |
Aug-29 2022 | $0.00829972 | $0.00829834 | $0.00830303 | $0.00829945 | - | - |