시가총액 $3.28T
2.19%
볼륨 24시간 $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
코인
34.087
+8
거래소
885
마지막 업데이트
2 의사록 전에
Local World Forwarders (LWF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,599 |
| Jan-30 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,597 |
| Jan-29 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,595 |
| Jan-28 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,593 |
| Jan-27 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,591 |
| Jan-26 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,588 |
| Jan-25 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,586 |
| Jan-24 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,583 |
| Jan-23 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,580 |
| Jan-22 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,578 |
| Jan-21 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,575 |
| Jan-20 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,573 |
| Jan-19 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,570 |
| Jan-18 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,568 |
| Jan-17 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,565 |