시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
53 초 전에
Lobby (LBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-16 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-15 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-14 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-13 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-12 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-11 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Aug-10 2022 | $0.00021989 | $0.00021983 | $0.00021992 | $0.00021984 | - | - |
| Aug-09 2022 | $0.00021984 | $0.00012001 | $0.00021984 | $0.00012002 | - | - |
| Aug-08 2022 | $0.00012002 | $0.00012001 | $0.00022012 | $0.00021224 | - | - |
| Aug-07 2022 | $0.00021225 | $0.00021113 | $0.0002142 | $0.00021261 | - | - |
| Aug-06 2022 | $0.00021261 | $0.00021261 | $0.00021611 | $0.00021535 | - | - |
| Aug-05 2022 | $0.00021535 | $0.00020788 | $0.00021535 | $0.00020788 | - | - |
| Aug-04 2022 | $0.00020788 | $0.00020667 | $0.00021094 | $0.00020851 | - | - |
| Aug-03 2022 | $0.00020851 | $0.00020711 | $0.00021209 | $0.00020977 | - | - |