시가총액 $3.50T
-0.97%
볼륨 24시간 $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
코인
31.817
+15
거래소
885
마지막 업데이트
1 분 전에
LNBG London Coin (LLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00021699 | $0.00013599 | $0.00021699 | $0.00013599 | $0 | - |
| May-11 2025 | $0.00013599 | $0.00013599 | $0.00013601 | $0.000136 | - | - |
| May-10 2025 | $0.00013601 | $0.00013598 | $0.00026603 | $0.00022004 | $1 | - |
| May-09 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-08 2025 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| May-07 2025 | $0.00022006 | $0.00014899 | $0.00022006 | $0.00020805 | $0 | - |
| May-06 2025 | $0.00018801 | $0.00018799 | $0.00042708 | $0.00042708 | $0 | - |
| May-05 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-04 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | - | - |
| May-03 2025 | $0.00013804 | $0.00013502 | $0.00013809 | $0.00013504 | $0 | - |
| May-02 2025 | $0.00012304 | $0.00009804 | $0.00043208 | $0.00009804 | $12 | - |
| May-01 2025 | $0.00009804 | $0.00008601 | $0.00009806 | $0.00008601 | - | - |
| Apr-30 2025 | $0.00008601 | $0.000086 | $0.00016106 | $0.00016106 | $4 | - |
| Apr-29 2025 | $0.00016106 | $0.00016102 | $0.00016111 | $0.00016104 | - | - |
| Apr-28 2025 | $0.00016103 | $0.00016098 | $0.00016109 | $0.00016105 | $1 | - |