시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-06 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-05 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-04 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-03 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-02 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-01 2025 | $0.0000002962 | $0.0000002962 | $0.0000003093 | $0.0000003093 | - | - |
May-31 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-30 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-29 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-28 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-27 2025 | $0.0000003093 | $0.0000003093 | $0.0000003134 | $0.0000003134 | - | - |
May-26 2025 | $0.0000003134 | $0.0000003134 | $0.0000003134 | $0.0000003134 | - | - |
May-25 2025 | $0.0000003134 | $0.0000003134 | $0.0000003134 | $0.0000003134 | - | - |
May-24 2025 | $0.0000003134 | $0.0000003134 | $0.0000003134 | $0.0000003134 | - | - |