시가총액 $2.23T
-4.17%
볼륨 24시간 $198.76B
31.55%
BTC % 52.37%
-0.82%
ETH % 13.66%
1.97%
코인
28.622
+19
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-15 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-14 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-13 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-12 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-11 2022 | $0.404934 | $0.404934 | $0.404934 | $0.404934 | - | - |
Aug-10 2022 | $0.404934 | $0.402524 | $0.411495 | $0.411467 | - | - |
Aug-09 2022 | $0.411472 | $0.405263 | $0.431355 | $0.428622 | - | - |
Aug-08 2022 | $0.428613 | $0.411592 | $0.436661 | $0.411592 | $43 | - |
Aug-07 2022 | $0.411592 | $0.40588 | $0.417963 | $0.411128 | - | - |
Aug-06 2022 | $0.411141 | $0.410806 | $0.422598 | $0.419596 | - | - |
Aug-05 2022 | $0.419595 | $0.389817 | $0.419595 | $0.389829 | - | - |
Aug-04 2022 | $0.389831 | $0.385027 | $0.401945 | $0.392295 | - | - |
Aug-03 2022 | $0.392293 | $0.386754 | $0.406546 | $0.397314 | - | - |
Aug-02 2022 | $0.397315 | $0.380193 | $0.405415 | $0.396037 | - | - |