시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
26 초 전에
Lizcoin (LIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00043406 | $0.00041392 | $0.00043406 | $0.00041496 | - | - |
| May-12 2025 | $0.00041496 | $0.00040667 | $0.00043602 | $0.00040824 | $5,744 | - |
| May-11 2025 | $0.00040689 | $0.00040643 | $0.00042887 | $0.00042887 | - | - |
| May-10 2025 | $0.00042013 | $0.00038985 | $0.00042013 | $0.00039466 | - | - |
| May-09 2025 | $0.00039164 | $0.00036651 | $0.00039206 | $0.00036651 | - | - |
| May-08 2025 | $0.00036467 | $0.00031258 | $0.00036881 | $0.00031258 | $4,025 | - |
| May-07 2025 | $0.00031564 | $0.00031564 | $0.00031732 | $0.00031732 | - | - |
| May-06 2025 | $0.00031732 | $0.00031732 | $0.00031732 | $0.00031732 | - | - |
| May-05 2025 | $0.00031732 | $0.00031732 | $0.00032167 | $0.00032166 | - | - |
| May-04 2025 | $0.00032166 | $0.00032166 | $0.00032291 | $0.00032291 | - | - |
| May-03 2025 | $0.00032291 | $0.00032123 | $0.00032291 | $0.00032123 | - | - |
| May-02 2025 | $0.00032123 | $0.00032123 | $0.00032821 | $0.00032821 | - | - |
| May-01 2025 | $0.00032821 | $0.00032812 | $0.00033063 | $0.00033063 | - | - |
| Apr-30 2025 | $0.00033063 | $0.00033063 | $0.00033063 | $0.00033063 | - | - |
| Apr-29 2025 | $0.00033063 | $0.00031464 | $0.00033063 | $0.00031464 | - | - |