시가총액 $4.01T
-3.73%
볼륨 24시간 $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
코인
33.562
+12
거래소
885
마지막 업데이트
13 초 전에
Lizcoin (LIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009676 | $0.00009672 | $0.00009907 | $0.00009907 | - | - |
| Oct-27 2025 | $0.00009907 | $0.00009709 | $0.00009907 | $0.00009709 | - | - |
| Oct-26 2025 | $0.00009709 | $0.00009502 | $0.0000973 | $0.00009502 | - | - |
| Oct-25 2025 | $0.00009502 | $0.00009502 | $0.00009716 | $0.00009716 | - | - |
| Oct-24 2025 | $0.00009716 | $0.00009463 | $0.00009842 | $0.00009463 | - | - |
| Oct-23 2025 | $0.00009463 | $0.00009463 | $0.00009499 | $0.00009499 | - | - |
| Oct-22 2025 | $0.00009499 | $0.00009499 | $0.00010087 | $0.00010087 | - | - |
| Oct-21 2025 | $0.00010087 | $0.00009726 | $0.0001016 | $0.0001016 | - | - |
| Oct-20 2025 | $0.0001016 | $0.0001016 | $0.00010345 | $0.00010303 | - | - |
| Oct-19 2025 | $0.00010303 | $0.00009947 | $0.00010303 | $0.00009947 | $276 | - |
| Oct-18 2025 | $0.00009947 | $0.00009906 | $0.00009947 | $0.00009944 | - | - |
| Oct-17 2025 | $0.00009975 | $0.00009975 | $0.0001054 | $0.0001054 | $365 | - |
| Oct-16 2025 | $0.0001054 | $0.00010461 | $0.0001054 | $0.00010461 | - | - |
| Oct-15 2025 | $0.00010657 | $0.00010549 | $0.00010969 | $0.00010549 | - | - |
| Oct-14 2025 | $0.00010549 | $0.00010549 | $0.00011085 | $0.00011085 | - | - |