시가총액 $3.18T
-0.7%
볼륨 24시간 $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
Lizcoin (LIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Dec-30 2025 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Dec-29 2025 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Dec-28 2025 | $0.0000012904 | $0.0000012904 | $0.0000013984 | $0.0000013984 | - | - |
| Dec-27 2025 | $0.0000013984 | $0.0000013984 | $0.000001497 | $0.000001497 | - | - |
| Dec-26 2025 | $0.000001497 | $0.000001497 | $0.000001497 | $0.000001497 | - | - |
| Dec-25 2025 | $0.000001497 | $0.000001497 | $0.000001497 | $0.000001497 | - | - |
| Dec-24 2025 | $0.000001497 | $0.000001497 | $0.000001497 | $0.000001497 | - | - |
| Dec-23 2025 | $0.000001497 | $0.000001497 | $0.000001627 | $0.000001627 | - | - |
| Dec-22 2025 | $0.000001627 | $0.000001627 | $0.000001627 | $0.000001627 | - | - |
| Dec-21 2025 | $0.000001627 | $0.000001627 | $0.000001627 | $0.000001627 | - | - |
| Dec-20 2025 | $0.000001627 | $0.0000015978 | $0.000001627 | $0.0000015978 | - | - |
| Dec-19 2025 | $0.0000015978 | $0.0000012731 | $0.0000015978 | $0.0000012731 | - | - |
| Dec-18 2025 | $0.0000012731 | $0.0000012604 | $0.0000012731 | $0.0000012604 | - | - |
| Dec-17 2025 | $0.0000012604 | $0.0000012604 | $0.0000013358 | $0.0000013358 | - | - |