시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
LivenPay (LVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-10 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-09 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-08 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-07 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-06 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-05 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-04 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-03 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-02 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Oct-01 2021 | $0.00248499 | $0.000202 | $0.00248499 | $0.00248499 | $2 | - |
| Sep-30 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Sep-29 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Sep-28 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
| Sep-27 2021 | $0.00248499 | $0.002479 | $0.00248499 | $0.002479 | $5 | - |