시가총액 $2.48T -2.54%
볼륨 24시간 $144.18B 5.06%
BTC % 51.01% -0.66%
ETH % 15.53% 0.25%
코인 28.322 +18
거래소 885
마지막 업데이트 5 초 전에
Live Stars LIVE

Live Stars (LIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-31 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-30 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-29 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-28 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-27 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-26 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-25 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-24 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-23 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-22 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-21 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-20 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-19 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-18 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984
Jan-17 2019 $0.0025102 $0.0025102 $0.0025102 $0.0025102 - $99,984

Live Stars (LIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 269일 동안 분석, 06-11-2023일부터.