시가총액 $2.24T
-2.74%
볼륨 24시간 $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-30 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-29 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-28 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-27 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-26 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-25 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-24 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-23 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-22 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-21 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-20 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-19 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-18 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-17 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |