시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-13 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-12 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-11 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-10 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-09 2023 | $0.00024305 | $0.00024305 | $0.00024305 | $0.00024305 | - | - |
Oct-08 2023 | $0.00024305 | $0.0002426 | $0.00024586 | $0.00024541 | - | - |
Oct-07 2023 | $0.00024539 | $0.00024486 | $0.00024728 | $0.00024728 | $7 | - |
Oct-06 2023 | $0.00024703 | $0.00024571 | $0.00024929 | $0.00024571 | $21,132 | - |
Oct-05 2023 | $0.00024589 | $0.00024589 | $0.0002509 | $0.0002509 | $94 | - |
Oct-04 2023 | $0.00025134 | $0.00024773 | $0.00025134 | $0.00025006 | $2 | - |
Oct-03 2023 | $0.00025053 | $0.00024932 | $0.00025117 | $0.00025006 | $114 | - |
Oct-02 2023 | $0.00024977 | $0.00024922 | $0.0002558 | $0.00025191 | $2 | - |
Oct-01 2023 | $0.00025191 | $0.00025014 | $0.00025191 | $0.00025014 | - | - |
Sep-30 2023 | $0.00025051 | $0.00024863 | $0.00025167 | $0.00024863 | $6 | - |