시가총액 $2.23T
-2.15%
볼륨 24시간 $135.36B
-2.12%
BTC % 52.09%
-0.86%
ETH % 14.38%
0.76%
코인
28.465
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-09 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-08 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-07 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-06 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-05 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-04 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-03 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-02 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Aug-01 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-31 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-30 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-29 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-28 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-27 2022 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |