시가총액 $2.42T
4.06%
볼륨 24시간 $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
코인
28.572
+6
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
Apr-17 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
Apr-16 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
Apr-15 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
Apr-14 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
Apr-13 2023 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $46,024 |
Apr-12 2023 | $0.00002301 | $0.00002301 | $0.00003403 | $0.00002902 | - | $46,024 |
Apr-11 2023 | $0.00002902 | $0.00002801 | $0.00004705 | $0.00004302 | $16,906 | $58,048 |
Apr-10 2023 | $0.00004302 | $0.000038 | $0.00005704 | $0.00005702 | $24,472 | $86,047 |
Apr-09 2023 | $0.00005702 | $0.00004501 | $0.00006904 | $0.00004802 | $30,782 | $114,051 |
Apr-08 2023 | $0.00004802 | $0.00004402 | $0.00007706 | $0.00007705 | $39,539 | $96,046 |
Apr-07 2023 | $0.00007705 | $0.00007202 | $0.00020113 | $0.00019907 | $174,101 | $154,106 |
Apr-06 2023 | $0.00019908 | $0.00019497 | $0.00022006 | $0.00020401 | $17,728 | $398,173 |
Apr-05 2023 | $0.000204 | $0.00017798 | $0.00023507 | $0.00017904 | $35,402 | $408,014 |
Apr-04 2023 | $0.00017904 | $0.00017394 | $0.00018008 | $0.00017499 | $5,295 | $358,095 |