시가총액 $2.57T
3.86%
볼륨 24시간 $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
코인
28.255
+33
거래소
885
마지막 업데이트
1 분 전에
Listenify (AUDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-04 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-03 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-02 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| Jun-01 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| May-31 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| May-30 2023 | $0.00019327 | $0.00019327 | $0.00019327 | $0.00019327 | - | - |
| May-29 2023 | $0.00019329 | $0.00019266 | $0.00024346 | $0.00024231 | $1,069 | - |
| May-28 2023 | $0.00024231 | $0.00021804 | $0.00027638 | $0.00021804 | $4,782 | - |
| May-27 2023 | $0.00021804 | $0.00021798 | $0.00021966 | $0.00021929 | - | - |
| May-26 2023 | $0.00021929 | $0.00021837 | $0.00021969 | $0.00021893 | $4 | - |
| May-25 2023 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| May-24 2023 | $0.00021891 | $0.00021751 | $0.00022412 | $0.00022166 | $9 | - |
| May-23 2023 | $0.00022166 | $0.00022166 | $0.00022166 | $0.00022166 | - | - |
| May-22 2023 | $0.0002217 | $0.00021848 | $0.00022268 | $0.00022144 | $3 | - |