시가총액 $2.20T
-3.62%
볼륨 24시간 $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-18 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-17 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-16 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-15 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-14 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Dec-13 2023 | $0.00038258 | $0.00037439 | $0.00038275 | $0.00038275 | - | - |
Dec-12 2023 | $0.0003902 | $0.00038565 | $0.00042622 | $0.00042622 | $215 | - |
Dec-11 2023 | $0.00042622 | $0.00042622 | $0.00042622 | $0.00042622 | - | - |
Dec-10 2023 | $0.00042622 | $0.00042061 | $0.00042622 | $0.00042061 | - | - |
Dec-09 2023 | $0.00042339 | $0.0004044 | $0.00043082 | $0.0004044 | $178 | - |
Dec-08 2023 | $0.0004044 | $0.000404 | $0.00040971 | $0.00040528 | - | - |
Dec-07 2023 | $0.00040392 | $0.00036225 | $0.00040392 | $0.00036293 | $518 | - |
Dec-06 2023 | $0.00036146 | $0.00033557 | $0.00036976 | $0.00033557 | $432 | - |
Dec-05 2023 | $0.00033557 | $0.00033557 | $0.00033557 | $0.00033557 | - | - |