시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
1 초 전에
Liquidity Money (LIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-18 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-17 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-16 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-15 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-14 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-13 2023 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Sep-12 2023 | $0.00008683 | $0.0000858 | $0.00008776 | $0.00008636 | $112 | - |
| Sep-11 2023 | $0.00009103 | $0.00009103 | $0.00009103 | $0.00009103 | - | - |
| Sep-10 2023 | $0.00009103 | $0.00009093 | $0.00009149 | $0.00009149 | - | - |
| Sep-09 2023 | $0.00009163 | $0.00009145 | $0.00009691 | $0.00009691 | $242 | - |
| Sep-08 2023 | $0.00009681 | $0.00009191 | $0.00038944 | $0.00038838 | $7,609 | - |
| Sep-07 2023 | $0.00038863 | $0.00038794 | $0.00039186 | $0.00038836 | $374 | - |
| Sep-06 2023 | $0.00038445 | $0.00038445 | $0.00039259 | $0.00039152 | $240 | - |
| Sep-05 2023 | $0.00039119 | $0.00039071 | $0.00039723 | $0.00039503 | $150 | - |