시가총액 $4.02T
-2.76%
볼륨 24시간 $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
코인
33.562
+12
거래소
885
마지막 업데이트
12 초 전에
LIQUIDCHAIN (XLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-27 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-26 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-25 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-24 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-23 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-22 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-21 2022 | $0.0000082875 | $0.0000082628 | $0.0000082931 | $0.0000082785 | - | - |
| Apr-20 2022 | $0.0000082785 | $0.000008266 | $0.0000087914 | $0.0000087914 | - | - |
| Apr-19 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
| Apr-18 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
| Apr-17 2022 | $0.0000087914 | $0.0000086217 | $0.000008808 | $0.0000086217 | - | - |
| Apr-16 2022 | $0.0000086217 | $0.0000086217 | $0.0000086217 | $0.0000086217 | - | - |
| Apr-15 2022 | $0.0000086217 | $0.0000086036 | $0.0000088585 | $0.0000088585 | - | - |
| Apr-14 2022 | $0.0000088585 | $0.0000088585 | $0.0000088585 | $0.0000088585 | - | - |