시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011882 | $0.00011878 | $0.00011882 | $0.00011878 | - | - |
Oct-03 2025 | $0.00011878 | $0.00011733 | $0.00011878 | $0.00011733 | - | - |
Oct-02 2025 | $0.00011733 | $0.00011375 | $0.00011733 | $0.00011375 | - | - |
Oct-01 2025 | $0.00011375 | $0.00010454 | $0.00011417 | $0.00010454 | - | - |
Sep-30 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
Sep-29 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
Sep-28 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
Sep-27 2025 | $0.00010454 | $0.00010262 | $0.00010454 | $0.00010262 | - | - |
Sep-26 2025 | $0.00010262 | $0.00010262 | $0.00010262 | $0.00010262 | - | - |
Sep-25 2025 | $0.00010262 | $0.00010262 | $0.00011047 | $0.00011047 | - | - |
Sep-24 2025 | $0.00011047 | $0.00010996 | $0.00011414 | $0.00011414 | - | - |
Sep-23 2025 | $0.00011414 | $0.00011141 | $0.0001145 | $0.0001145 | - | - |
Sep-22 2025 | $0.0001145 | $0.0001145 | $0.00012375 | $0.00012375 | - | - |
Sep-21 2025 | $0.00012375 | $0.00012375 | $0.00012402 | $0.00012401 | - | - |
Sep-20 2025 | $0.00012401 | $0.00012401 | $0.00012938 | $0.00012786 | - | - |