시가총액 $4.16T
1.69%
볼륨 24시간 $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
코인
32.825
+11
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00010069 | $0.00010056 | $0.00010185 | $0.00010056 | - | - |
Aug-18 2025 | $0.00010056 | $0.00010056 | $0.00010659 | $0.00010659 | - | - |
Aug-17 2025 | $0.00010659 | $0.00010236 | $0.00010659 | $0.00010236 | - | - |
Aug-16 2025 | $0.00010236 | $0.00010236 | $0.00010619 | $0.00010619 | - | - |
Aug-15 2025 | $0.00010619 | $0.00010619 | $0.0001115 | $0.0001115 | - | - |
Aug-14 2025 | $0.0001115 | $0.00010764 | $0.00011211 | $0.00010764 | - | - |
Aug-13 2025 | $0.00010711 | $0.00009746 | $0.00010711 | $0.00009903 | - | - |
Aug-12 2025 | $0.00009929 | $0.00009469 | $0.00009929 | $0.00009871 | - | - |
Aug-11 2025 | $0.00009871 | $0.00009871 | $0.00010139 | $0.00010139 | - | - |
Aug-10 2025 | $0.00010139 | $0.00010039 | $0.00010139 | $0.00010039 | - | - |
Aug-09 2025 | $0.00010039 | $0.0000963 | $0.00010039 | $0.0000963 | - | - |
Aug-08 2025 | $0.0000963 | $0.00009609 | $0.0000963 | $0.00009609 | - | - |
Aug-07 2025 | $0.00009609 | $0.00009464 | $0.00010052 | $0.00010052 | - | - |
Aug-06 2025 | $0.00010052 | $0.00009837 | $0.00010052 | $0.00009837 | - | - |
Aug-05 2025 | $0.00009837 | $0.00009837 | $0.00009855 | $0.00009855 | - | - |