시가총액 $3.49T
-1.16%
볼륨 24시간 $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
코인
31.817
+16
거래소
885
마지막 업데이트
38 초 전에
LIQUIDATED (LIQQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00019702 | $0.00019375 | $0.00019852 | $0.00019375 | - | - |
| May-11 2025 | $0.00019362 | $0.00019362 | $0.00020521 | $0.00019926 | - | - |
| May-10 2025 | $0.00019491 | $0.00019207 | $0.00019499 | $0.00019394 | - | - |
| May-09 2025 | $0.00019393 | $0.00018191 | $0.00019418 | $0.00018191 | $102 | - |
| May-08 2025 | $0.00018191 | $0.00016517 | $0.00018191 | $0.00016769 | - | - |
| May-07 2025 | $0.00016769 | $0.00016355 | $0.00016899 | $0.00016355 | - | - |
| May-06 2025 | $0.00016355 | $0.00016355 | $0.00016595 | $0.00016595 | - | - |
| May-05 2025 | $0.00016595 | $0.00016575 | $0.00016727 | $0.00016727 | - | - |
| May-04 2025 | $0.00016727 | $0.00016727 | $0.00016829 | $0.00016829 | - | - |
| May-03 2025 | $0.00016829 | $0.00016829 | $0.00017406 | $0.00017406 | - | - |
| May-02 2025 | $0.00017406 | $0.00017332 | $0.00017555 | $0.00017555 | - | - |
| May-01 2025 | $0.00017555 | $0.0001643 | $0.00017697 | $0.00016435 | - | - |
| Apr-30 2025 | $0.00016435 | $0.00016435 | $0.00017092 | $0.00017092 | - | - |
| Apr-29 2025 | $0.00017092 | $0.00016869 | $0.00017092 | $0.00016869 | - | - |
| Apr-28 2025 | $0.00016869 | $0.00016869 | $0.00018406 | $0.00018397 | - | - |