시가총액 $2.42T
4.48%
볼륨 24시간 $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
코인
28.570
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-15 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-14 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-13 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-12 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-11 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-10 2023 | $0.00127599 | $0.00127599 | $0.00127599 | $0.00127599 | - | - |
Jul-09 2023 | $0.00127711 | $0.0012742 | $0.00129002 | $0.00129002 | $1 | - |
Jul-08 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-07 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-06 2023 | $0.00130848 | $0.00130848 | $0.00130848 | $0.00130848 | - | - |
Jul-05 2023 | $0.00130841 | $0.00130327 | $0.00132174 | $0.00132174 | $1 | - |
Jul-03 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
Jul-02 2023 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | - | - |
Jun-30 2023 | $0.00132174 | $0.00127694 | $0.00132174 | $0.00128 | $1 | - |