시가총액 $3.31T
-0.31%
볼륨 24시간 $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lint (LINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-28 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-27 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-26 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-25 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-24 2023 | $27,579.97 | $27,579.97 | $27,579.97 | $27,579.97 | - | - |
| Jul-23 2023 | $27,579.97 | $27,404.54 | $27,602.59 | $27,404.54 | - | - |
| Jul-22 2023 | $27,354.70 | $27,354.70 | $28,159.17 | $28,159.17 | $136 | - |
| Jul-21 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
| Jul-20 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
| Jul-19 2023 | $28,159.17 | $28,159.17 | $28,159.17 | $28,159.17 | - | - |
| Jul-18 2023 | $28,194.88 | $27,887.63 | $28,410.14 | $27,887.63 | $5 | - |
| Jul-17 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
| Jul-16 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |
| Jul-15 2023 | $27,887.63 | $27,887.63 | $27,887.63 | $27,887.63 | - | - |