시가총액 $2.25T
-4.82%
볼륨 24시간 $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
코인
28.615
+22
거래소
885
마지막 업데이트
2 의사록 전에
Linkflow Finance (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-12 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-11 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-10 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-09 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-08 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-07 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-06 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-05 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-04 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-03 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-02 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Sep-01 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Aug-31 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
| Aug-30 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |