시가총액 $2.51T
-3.23%
볼륨 24시간 $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-05 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-04 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-03 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-02 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jul-01 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-30 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-29 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-28 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-27 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-26 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-25 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-24 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-23 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |
Jun-22 2020 | $0.019138 | $0.019138 | $0.019138 | $0.019138 | - | $956,924 |