시가총액 $2.26T
-3.76%
볼륨 24시간 $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
코인
28.617
+22
거래소
885
마지막 업데이트
1 분 전에
LINKETH RSI Ratio Trading Set (LINKETHRSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
| Jun-20 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
| Jun-19 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
| Jun-18 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
| Jun-17 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
| Jun-16 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
| Jun-15 2023 | $482.19 | $482.19 | $482.19 | $482.19 | - | - |
| Jun-14 2023 | $482.19 | $481.75 | $501.46 | $497.77 | - | - |
| Jun-13 2023 | $497.77 | $495.87 | $503.86 | $499.61 | - | - |
| Jun-12 2023 | $499.61 | $494.75 | $503.49 | $502.37 | - | - |
| Jun-11 2023 | $502.37 | $499.60 | $508.35 | $502.83 | - | - |
| Jun-10 2023 | $502.83 | $493.43 | $528.97 | $527.16 | - | - |
| Jun-09 2023 | $527.16 | $524.62 | $531.97 | $529.46 | - | - |
| Jun-08 2023 | $529.46 | $524.35 | $533.80 | $525.13 | - | - |
| Jun-07 2023 | $525.13 | $522.92 | $543.08 | $539.94 | - | - |