시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
LimeOdysseyM with ITAM (LOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-29 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-28 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-27 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-26 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-25 2023 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | - | - |
| May-24 2023 | $0.00031193 | $0.00031193 | $0.000312 | $0.000312 | - | - |
| May-23 2023 | $0.00031198 | $0.00030172 | $0.00031295 | $0.00030172 | $68 | - |
| May-22 2023 | $0.00030177 | $0.00029718 | $0.00030311 | $0.00030182 | $19 | - |
| May-21 2023 | $0.00030183 | $0.00030177 | $0.00031188 | $0.00031188 | $60 | - |
| May-20 2023 | $0.00031183 | $0.00030928 | $0.00031308 | $0.00031079 | $10 | - |
| May-19 2023 | $0.00031077 | $0.00030298 | $0.00031304 | $0.00030439 | $52 | - |
| May-18 2023 | $0.00030437 | $0.00030355 | $0.00031592 | $0.00031592 | $17 | - |
| May-17 2023 | $0.00031592 | $0.00031592 | $0.00031592 | $0.00031592 | - | - |
| May-16 2023 | $0.00031592 | $0.0003159 | $0.00031592 | $0.0003159 | - | - |