시가총액 $4.49T
1%
볼륨 24시간 $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lilo (LILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | - | - |
| Oct-03 2025 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | $0.000000000000128852968505 | - | - |
| Oct-02 2025 | $0.000000000000128852968505 | $0.000000000000118549052898 | $0.000000000000128852968505 | $0.000000000000118549052898 | - | - |
| Oct-01 2025 | $0.000000000000118549052898 | $0.000000000000118549052898 | $0.000000000000118549052898 | $0.000000000000118549052898 | - | - |
| Sep-30 2025 | $0.000000000000118549052898 | $0.0000000000001157708614 | $0.000000000000118549052898 | $0.0000000000001157708614 | - | - |
| Sep-29 2025 | $0.0000000000001157708614 | $0.000000000000113814297098 | $0.000000000000115895750469 | $0.000000000000115895750469 | - | - |
| Sep-28 2025 | $0.000000000000115895750469 | $0.00000000000011118795143 | $0.000000000000115895750469 | $0.00000000000011118795143 | - | - |
| Sep-27 2025 | $0.00000000000011118795143 | $0.00000000000011118795143 | $0.00000000000011118795143 | $0.00000000000011118795143 | - | - |
| Sep-26 2025 | $0.00000000000011118795143 | $0.00000000000011118795143 | $0.000000000000115849816929 | $0.000000000000115849816929 | - | - |
| Sep-25 2025 | $0.000000000000115849816929 | $0.000000000000115849816929 | $0.000000000000126523577798 | $0.000000000000126523577798 | - | - |
| Sep-24 2025 | $0.000000000000126523577798 | $0.000000000000126523577798 | $0.000000000000126523577798 | $0.000000000000126523577798 | - | - |
| Sep-23 2025 | $0.000000000000126523577798 | $0.000000000000126523577798 | $0.000000000000138776424526 | $0.000000000000138776424526 | - | - |
| Sep-22 2025 | $0.000000000000138776424526 | $0.000000000000138776424526 | $0.000000000000138776424526 | $0.000000000000138776424526 | - | - |
| Sep-21 2025 | $0.000000000000138776424526 | $0.000000000000135999152481 | $0.000000000000138776424526 | $0.000000000000135999152481 | - | - |
| Sep-20 2025 | $0.000000000000135999152481 | $0.000000000000135999152481 | $0.00000000000013761446938 | $0.00000000000013761446938 | - | - |