시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Lilo (LILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | - | - |
| Sep-08 2025 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | $0.00000000000011652176706 | - | - |
| Sep-07 2025 | $0.00000000000011652176706 | $0.000000000000115372756561 | $0.00000000000011652176706 | $0.000000000000115372756561 | - | - |
| Sep-06 2025 | $0.000000000000115372756561 | $0.000000000000115372756561 | $0.000000000000115372756561 | $0.000000000000115372756561 | - | - |
| Sep-05 2025 | $0.000000000000115372756561 | $0.0000000000001139430429 | $0.000000000000115372756561 | $0.000000000000114278410264 | - | - |
| Sep-04 2025 | $0.000000000000114278410264 | $0.000000000000114278410264 | $0.000000000000118509889877 | $0.000000000000118509889877 | - | - |
| Sep-03 2025 | $0.000000000000118509889877 | $0.000000000000118509889877 | $0.000000000000125561790122 | $0.000000000000125561790122 | - | - |
| Sep-02 2025 | $0.000000000000129956770087 | $0.000000000000119879583394 | $0.000000000000216354926109 | $0.000000000000122148614732 | $1,802 | - |
| Sep-01 2025 | $0.000000000000122148614732 | $0.000000000000122148614732 | $0.000000000000126269223202 | $0.000000000000126269223202 | - | - |
| Aug-31 2025 | $0.000000000000126269223202 | $0.000000000000126269223202 | $0.000000000000128103964592 | $0.000000000000128103964592 | - | - |
| Aug-30 2025 | $0.000000000000128103964592 | $0.000000000000128103964592 | $0.000000000000128103964592 | $0.000000000000128103964592 | - | - |
| Aug-29 2025 | $0.00000000000013015185778 | $0.000000000000129680221731 | $0.00000000000013015185778 | $0.000000000000129680221731 | - | - |
| Aug-28 2025 | $0.000000000000129680221731 | $0.000000000000129680221731 | $0.000000000000129680221731 | $0.000000000000129680221731 | - | - |
| Aug-27 2025 | $0.000000000000129680221731 | $0.000000000000117534752235 | $0.000000000000129680221731 | $0.000000000000117534752235 | - | - |
| Aug-26 2025 | $0.000000000000117534752235 | $0.000000000000117534752235 | $0.000000000000117534752235 | $0.000000000000117534752235 | - | - |