시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Lilo (LILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000114179760712 | $0.000000000000114179760712 | $0.000000000000117717019239 | $0.000000000000117717019239 | - | - |
| Aug-17 2025 | $0.000000000000117717019239 | $0.000000000000117717019239 | $0.000000000000117717019239 | $0.000000000000117717019239 | - | - |
| Aug-16 2025 | $0.000000000000117717019239 | $0.000000000000117717019239 | $0.000000000000128234105537 | $0.000000000000128234105537 | - | - |
| Aug-15 2025 | $0.000000000000128234105537 | $0.000000000000128234105537 | $0.000000000000128234105537 | $0.000000000000128234105537 | - | - |
| Aug-14 2025 | $0.000000000000128234105537 | $0.000000000000124005986714 | $0.000000000000128234105537 | $0.000000000000124005986714 | - | - |
| Aug-13 2025 | $0.000000000000124005986714 | $0.000000000000121502312318 | $0.000000000000124699633748 | $0.000000000000121502312318 | - | - |
| Aug-12 2025 | $0.000000000000121502312318 | $0.000000000000108660898436 | $0.000000000000121502312318 | $0.000000000000111959542443 | - | - |
| Aug-11 2025 | $0.000000000000111959542443 | $0.000000000000108360331751 | $0.000000000000111959542443 | $0.000000000000108360331751 | - | - |
| Aug-10 2025 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | - | - |
| Aug-09 2025 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | $0.000000000000108360331751 | - | - |
| Aug-08 2025 | $0.000000000000108360331751 | $0.000000000000101926621972 | $0.000000000000108360331751 | $0.000000000000101926621972 | - | - |
| Aug-07 2025 | $0.000000000000101926621972 | $0.000000000000101926621972 | $0.000000000000101926621972 | $0.000000000000101926621972 | - | - |
| Aug-06 2025 | $0.000000000000101926621972 | $0.000000000000101926621972 | $0.000000000000105108573545 | $0.000000000000105108573545 | - | - |
| Aug-05 2025 | $0.000000000000105108573545 | $0.000000000000103080371416 | $0.000000000000105108573545 | $0.000000000000103080371416 | - | - |
| Aug-04 2025 | $0.000000000000103080371416 | $0.000000000000103080371416 | $0.000000000000103141412527 | $0.000000000000103141412527 | - | - |