시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
LILLIUS LLT

LILLIUS (LLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00089551 $0.00089433 $0.00089598 $0.00089598 $18,146 -
Oct-03 2025 $0.00089449 $0.00089429 $0.00089704 $0.00089462 $20,481 -
Oct-02 2025 $0.00089451 $0.00089433 $0.0008983 $0.0008983 $15,851 -
Oct-01 2025 $0.00089832 $0.00088586 $0.00092186 $0.00092171 $19,565 -
Sep-30 2025 $0.00092112 $0.00090224 $0.00094172 $0.00090237 $18,211 -
Sep-29 2025 $0.00090228 $0.00090169 $0.00090326 $0.00090216 $15,832 -
Sep-28 2025 $0.00090204 $0.00090161 $0.00090253 $0.00090217 $18,218 -
Sep-27 2025 $0.00090174 $0.00090164 $0.0009026 $0.00090212 $20,092 -
Sep-26 2025 $0.00090184 $0.00089451 $0.00090312 $0.00089464 $30,617 -
Sep-25 2025 $0.00089284 $0.00089281 $0.00090193 $0.0008943 $14,724 -
Sep-24 2025 $0.00089444 $0.0008941 $0.00089458 $0.00089424 $20,579 -
Sep-23 2025 $0.00089423 $0.0008942 $0.00089501 $0.00089494 $21,932 -
Sep-22 2025 $0.00089512 $0.00089445 $0.00089512 $0.00089445 $21,544 -
Sep-21 2025 $0.00089455 $0.00089437 $0.00090253 $0.00089466 $21,623 -
Sep-20 2025 $0.00089468 $0.00089433 $0.00090232 $0.00090227 $21,684 -

LILLIUS (LLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 29-04-2024일부터.