시가총액 $3.38T
-0.96%
볼륨 24시간 $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Lillion (LIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-10 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-09 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-08 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-07 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-06 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-05 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-04 2023 | $0.100169 | $0.10011 | $0.100194 | $0.100132 | - | - |
| May-03 2023 | $0.100133 | $0.100037 | $0.100232 | $0.100141 | $0 | - |
| May-02 2023 | $0.100136 | $0.100066 | $0.100223 | $0.100134 | $0 | - |
| May-01 2023 | $0.100132 | $0.099944 | $0.100196 | $0.10014 | $0 | - |
| Apr-30 2023 | $0.10014 | $0.100108 | $0.100243 | $0.100155 | $0 | - |
| Apr-29 2023 | $0.100157 | $0.100135 | $0.100236 | $0.100181 | $0 | - |
| Apr-28 2023 | $0.100176 | $0.100044 | $0.100222 | $0.100117 | $0 | - |
| Apr-27 2023 | $0.100116 | $0.100009 | $0.100349 | $0.100139 | $0 | - |