시가총액 $4.24T
2.1%
볼륨 24시간 $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
2 의사록 전에
Lil Pudgys (LPENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-09 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-08 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-07 2025 | $0.0000097181 | $0.0000097181 | $0.0000097181 | $0.0000097181 | - | - |
| Sep-06 2025 | $0.0000097181 | $0.0000097181 | $0.00001007 | $0.00001007 | - | - |
| Sep-05 2025 | $0.00001007 | $0.00001001 | $0.00001014 | $0.00001001 | - | - |
| Sep-04 2025 | $0.00001001 | $0.00001001 | $0.00001021 | $0.00001021 | - | - |
| Sep-03 2025 | $0.00001021 | $0.00001017 | $0.00001021 | $0.00001017 | - | - |
| Sep-02 2025 | $0.00001017 | $0.0000101 | $0.00001069 | $0.00001069 | - | - |
| Sep-01 2025 | $0.00001069 | $0.0000099056 | $0.00001069 | $0.0000099056 | - | - |
| Aug-31 2025 | $0.0000099056 | $0.0000099056 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-29 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-28 2025 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | - | - |
| Aug-27 2025 | $0.00001024 | $0.0000095314 | $0.00001024 | $0.0000095314 | - | - |