시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-25 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-24 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-23 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-22 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-21 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-20 2023 | $0.00001692 | $0.00001659 | $0.00001697 | $0.00001682 | - | $782 |
Feb-19 2023 | $0.00001681 | $0.00001673 | $0.00018767 | $0.00018608 | $0 | $777 |
Feb-18 2023 | $0.0001861 | $0.0001852 | $0.00066394 | $0.00066094 | $0 | $8,600 |
Feb-17 2023 | $0.00066096 | $0.0006381 | $0.00066954 | $0.0006397 | - | $30,543 |
Feb-16 2023 | $0.00063962 | $0.00063887 | $0.00067579 | $0.0006528 | - | $29,557 |
Feb-15 2023 | $0.00065276 | $0.00061346 | $0.00112347 | $0.0011053 | $4 | $30,164 |
Feb-14 2023 | $0.00110538 | $0.001063 | $0.00110904 | $0.00106996 | - | $51,080 |
Feb-13 2023 | $0.00107008 | $0.00104371 | $0.00108255 | $0.00107559 | - | $49,449 |
Feb-12 2023 | $0.00107567 | $0.00106603 | $0.00109734 | $0.00109324 | - | $49,707 |