시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-06 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-05 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-04 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-03 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-02 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-01 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-30 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-29 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-28 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-27 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-26 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-25 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-24 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-23 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |