시가총액 $3.35T
0.5%
볼륨 24시간 $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
Light Token (LT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-04 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-03 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-02 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-01 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Sep-30 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Sep-29 2023 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
| Sep-28 2023 | $0.00001933 | $0.00001932 | $0.00002005 | $0.00002005 | $200 | - |
| Sep-27 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-26 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-25 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-24 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-23 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-22 2023 | $0.00002005 | $0.00002005 | $0.00002097 | $0.00002097 | $158 | - |
| Sep-21 2023 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |