시가총액 $3.97T
1.85%
볼륨 24시간 $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
코인
32.440
+19
거래소
885
마지막 업데이트
3 의사록 전에
Lift Dollar (USDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.9999 | $1.0017 | $1.0001 | - | $96,130,780 |
| Jul-14 2025 | $1.0001 | $0.9989 | $1.0005 | $0.9996 | - | $96,125,820 |
| Jul-13 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9995 | $703,934 | $96,079,415 |
| Jul-12 2025 | $0.9995 | $0.9992 | $1.0003 | $1.0001 | - | $96,072,693 |
| Jul-11 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | - | $96,130,153 |
| Jul-10 2025 | $1.0001 | $0.9997 | $1.0007 | $1.0007 | - | $96,126,844 |
| Jul-09 2025 | $1.0007 | $0.9999 | $1.0007 | $0.9999 | - | $96,183,742 |
| Jul-08 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | - | $96,107,120 |
| Jul-07 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $1,194,995 | $96,132,273 |
| Jul-06 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | - | $96,102,313 |
| Jul-05 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9994 | - | $96,070,101 |
| Jul-04 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | - | $96,033,892 |
| Jul-03 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9994 | - | - |
| Jul-02 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9994 | - | - |
| Jul-01 2025 | $0.9994 | $0.9994 | $1.0004 | $1.0000 | $3,059,585 | - |