시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
1 분 전에
Lift Dollar (USDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | - | $137,601,733 |
| May-19 2025 | $0.9995 | $0.9994 | $1.0008 | $1.0007 | $4,133,907 | $137,539,323 |
| May-18 2025 | $1.0007 | $1.0003 | $1.0008 | $1.0005 | $194,177 | $130,787,684 |
| May-17 2025 | $1.0005 | $1.0000 | $1.0018 | $1.0002 | - | $130,751,578 |
| May-16 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $1,028,247 | $130,684,641 |
| May-15 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $3,509,947 | $130,685,135 |
| May-14 2025 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | $130,666,852 |
| May-13 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | - | $130,631,637 |
| May-12 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $477,789 | $130,593,742 |
| May-11 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | - | $119,418,372 |
| May-10 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | - | $119,391,561 |
| May-09 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0004 | $1,285,216 | $119,366,204 |
| May-08 2025 | $1.0002 | $1.0001 | $1.0009 | $1.0002 | $2,513,344 | $105,535,827 |
| May-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | - | $105,516,679 |
| May-06 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0005 | - | $105,521,451 |