시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Lift Dollar USDL

Lift Dollar (USDL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.9968 $0.9968 $1.0000 $0.9992 - $46,017,457
Oct-02 2025 $0.9992 $0.9977 $0.9992 $0.998 - $46,123,090
Oct-01 2025 $0.998 $0.9977 $0.999 $0.999 - $46,064,290
Sep-30 2025 $0.999 $0.999 $0.9997 $0.9993 - $46,204,370
Sep-29 2025 $0.9992 $0.9991 $0.9995 $0.9991 $117,378 $46,209,261
Sep-28 2025 $0.9991 $0.999 $0.9996 $0.999 - $46,202,177
Sep-27 2025 $0.999 $0.9977 $0.9998 $0.9977 $2,092 $46,192,616
Sep-26 2025 $0.9986 $0.9986 $0.9998 $0.9996 - $46,170,041
Sep-25 2025 $0.9996 $0.9995 $1.0002 $0.9997 - $46,210,204
Sep-24 2025 $0.9997 $0.9988 $1.0001 $0.9998 - $46,209,910
Sep-23 2025 $0.9998 $0.9977 $0.9998 $0.9979 - $48,711,938
Sep-22 2025 $0.9979 $0.9976 $0.9982 $0.9977 - $48,614,385
Sep-21 2025 $0.9977 $0.9977 $0.9988 $0.9987 - $48,602,497
Sep-20 2025 $0.9987 $0.9984 $0.9987 $0.9984 $2,395 $48,644,472
Sep-19 2025 $0.9984 $0.9984 $0.9988 $0.9985 - $48,627,081

Lift Dollar (USDL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 431일 동안 분석, 30-07-2024일부터.