시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
LifeLine (LLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00006981 | $0.00006981 | $0.00007327 | $0.00007323 | $1 | - |
| May-15 2022 | $0.00007317 | $0.00007078 | $0.00007862 | $0.00007847 | $1 | - |
| May-13 2022 | $0.00008887 | $0.00007964 | $0.00009362 | $0.000081 | - | - |
| May-12 2022 | $0.00008103 | $0.0000726 | $0.00009336 | $0.00009071 | - | - |
| May-11 2022 | $0.00009067 | $0.00008856 | $0.00009476 | $0.0000941 | - | - |
| May-05 2022 | $0.0001051 | $0.00010338 | $0.00011382 | $0.00011165 | $2 | - |
| May-04 2022 | $0.00011178 | $0.00009025 | $0.00011178 | $0.00009025 | $2 | - |
| May-03 2022 | $0.00009027 | $0.00009019 | $0.00009659 | $0.0000959 | - | - |
| May-02 2022 | $0.00009596 | $0.0000948 | $0.00010323 | $0.00010197 | - | - |
| May-01 2022 | $0.00010199 | $0.00010066 | $0.00011515 | $0.0001145 | $1 | - |
| Apr-30 2022 | $0.00012913 | $0.00012718 | $0.00012957 | $0.00012767 | - | - |
| Apr-29 2022 | $0.00012787 | $0.00012662 | $0.00013153 | $0.0001315 | - | - |
| Apr-18 2022 | $0.00014025 | $0.00013781 | $0.00014621 | $0.00014325 | - | - |
| Apr-17 2022 | $0.00014218 | $0.00014169 | $0.00014472 | $0.00014393 | - | - |
| Apr-12 2022 | $0.00015181 | $0.00014519 | $0.00015401 | $0.00014692 | - | - |