시가총액 $2.59T
0.2%
볼륨 24시간 $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
Life Token V2 (LTNV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-26 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-25 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-24 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-23 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-22 2023 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | $0.00000000424946384316 | - | - |
| Apr-21 2023 | $0.00000000424946384316 | $0.000000004107814490340001 | $0.000000004315354124330001 | $0.00000000413582234959 | - | - |
| Apr-20 2023 | $0.00000000413450629358 | $0.000000004103743156410001 | $0.000000004251381198220001 | $0.000000004222392950059999 | $8 | - |
| Apr-19 2023 | $0.000000004222191265340001 | $0.0000000041988014011 | $0.0000000044783369446 | $0.0000000044783369446 | $0 | - |
| Apr-18 2023 | $0.000000004477896568290001 | $0.00000000439166811955 | $0.000000004521385125340001 | $0.00000000442330526804 | $12 | - |
| Apr-17 2023 | $0.000000004422110406109999 | $0.000000004387133768360001 | $0.000000004517227802330001 | $0.00000000448155216194 | $35 | - |
| Apr-16 2023 | $0.000000004481770722469999 | $0.000000004262435529609999 | $0.000000004510328929300001 | $0.0000000042981363066 | $4 | - |
| Apr-15 2023 | $0.00000000429744148763 | $0.000000004215036071590001 | $0.000000004311840455499999 | $0.000000004233546318860001 | $5 | - |
| Apr-14 2023 | $0.0000000042344085597 | $0.00000000411690984055 | $0.00000000425340212417 | $0.00000000411871861732 | $46 | - |
| Apr-13 2023 | $0.00000000411871861732 | $0.00000000396610967669 | $0.000000004118888795619999 | $0.00000000398840303332 | $57 | - |