시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Life DAO (LF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-31 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-30 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-29 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-28 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-27 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-26 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
| Mar-25 2023 | $5.330 | $4.4240 | $5.381 | $5.381 | $138 | - |
| Mar-24 2023 | $5.381 | $5.381 | $5.381 | $5.381 | - | - |
| Mar-23 2023 | $5.381 | $5.316 | $5.400 | $5.327 | - | - |
| Mar-22 2023 | $5.329 | $5.148 | $5.330 | $5.286 | $21 | - |
| Mar-21 2023 | $5.285 | $5.184 | $5.300 | $5.239 | $151 | - |
| Mar-20 2023 | $5.239 | $5.117 | $5.291 | $5.285 | $41 | - |
| Mar-19 2023 | $5.285 | $5.200 | $5.299 | $5.200 | - | - |
| Mar-18 2023 | $5.200 | $5.063 | $5.683 | $5.600 | $402 | - |